Cathay Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 114.00 | 115.00 | 113.00 | 113.50 | 113.50 | 16,403,448 |
| 2026-10-21 | 111.00 | 114.00 | 110.50 | 114.00 | 114.00 | 32,328,100 |
| 2026-10-20 | 112.50 | 113.50 | 110.00 | 110.00 | 110.00 | 24,132,381 |
| 2026-10-19 | 116.50 | 116.50 | 112.50 | 114.50 | 114.50 | 20,083,685 |
| 2026-10-16 | 113.00 | 118.00 | 113.00 | 116.00 | 116.00 | 31,054,240 |
| 2026-10-15 | 114.00 | 114.50 | 112.50 | 113.50 | 113.50 | 20,587,387 |
| 2026-10-14 | 114.00 | 115.00 | 112.00 | 114.00 | 114.00 | 20,467,290 |
| 2026-10-13 | 111.50 | 115.00 | 111.50 | 114.50 | 114.50 | 19,559,956 |
| 2026-10-12 | 110.00 | 114.00 | 110.00 | 113.00 | 113.00 | 17,843,823 |
| 2026-10-08 | 113.00 | 113.50 | 110.00 | 110.00 | 110.00 | 19,209,100 |
| 2026-10-07 | 112.50 | 114.00 | 111.50 | 113.00 | 113.00 | 21,782,254 |
| 2026-10-06 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 17,663,912 |
| 2026-10-05 | 113.00 | 113.00 | 111.50 | 111.50 | 111.50 | 13,860,253 |
| 2026-10-02 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | 13,083,212 |
| 2026-10-01 | 112.00 | 112.00 | 109.00 | 110.50 | 110.50 | 20,136,210 |
| 2026-09-30 | 111.50 | 112.50 | 111.00 | 111.00 | 111.00 | 21,297,435 |
| 2026-09-29 | 112.00 | 113.50 | 110.50 | 111.50 | 111.50 | 19,074,382 |
| 2026-09-24 | 110.50 | 111.50 | 110.00 | 110.50 | 110.50 | 11,724,495 |
| 2026-09-23 | 112.50 | 112.50 | 110.50 | 111.50 | 111.50 | 16,773,160 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-06-28 | 0.9000 TWD |
| 2022-07-04 | 3.4460 TWD |
| 2021-07-26 | 2.4614 TWD |
| 2020-07-01 | 1.9691 TWD |
| 2019-07-01 | 1.4701 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.