Cathay Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 66.100 | 66.100 | 64.600 | 64.800 | 62.566 | 18,582,099 |
| 2025-10-27 | 66.500 | 66.500 | 65.600 | 65.700 | 63.435 | 17,268,046 |
| 2025-10-23 | 65.600 | 65.700 | 65.100 | 65.700 | 63.435 | 16,916,394 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-06-28 | 0.9000 TWD |
| 2022-07-04 | 3.4460 TWD |
| 2021-07-26 | 2.4614 TWD |
| 2020-07-01 | 1.9691 TWD |
| 2019-07-01 | 1.4701 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.