Cathay Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 78.000 | 79.500 | 77.200 | 77.200 | 74.538 | 29,306,785 |
| 2026-04-29 | 75.900 | 79.500 | 75.900 | 78.600 | 75.890 | 70,919,434 |
| 2026-04-28 | 74.500 | 75.300 | 74.300 | 74.700 | 72.124 | 22,636,897 |
| 2026-04-27 | 74.100 | 75.000 | 73.700 | 74.500 | 71.931 | 27,783,639 |
| 2026-04-24 | 74.500 | 75.100 | 73.800 | 74.900 | 72.317 | 28,868,815 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-06-28 | 0.9000 TWD |
| 2022-07-04 | 3.4460 TWD |
| 2021-07-26 | 2.4614 TWD |
| 2020-07-01 | 1.9691 TWD |
| 2019-07-01 | 1.4701 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.