Fubon Financial Holding Co Ltd Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	61.400	61.800	61.200	61.400	61.400	116,683
2026-10-21	61.300	61.400	61.200	61.400	61.400	88,046
2026-10-20	61.200	61.300	61.200	61.300	61.300	22,022
2026-10-19	61.300	61.500	61.200	61.300	61.300	90,909
2026-10-16	61.300	61.400	61.200	61.400	61.400	15,526
2026-10-15	61.300	61.400	61.200	61.400	61.400	30,467
2026-10-14	61.400	61.400	61.300	61.400	61.400	20,351
2026-10-13	61.400	61.400	61.200	61.400	61.400	59,152
2026-10-12	61.400	62.000	61.300	61.400	61.400	97,745
2026-10-08	61.300	61.400	61.300	61.400	61.400	14,010
2026-10-07	61.300	61.400	61.200	61.400	61.400	32,154
2026-10-06	61.300	61.400	61.200	61.400	61.400	57,426
2026-10-05	61.500	61.500	61.300	61.400	61.400	31,000
2026-10-02	61.500	61.500	61.400	61.500	61.500	35,024
2026-10-01	61.500	61.500	61.400	61.500	61.500	50,006
2026-09-30	61.400	61.600	61.400	61.600	61.600	66,163
2026-09-29	61.500	61.500	61.400	61.400	61.400	65,000
2026-09-24	61.600	61.600	61.500	61.600	61.600	65,796
2026-09-23	61.700	61.700	61.600	61.600	61.600	71,273
2026-09-22	61.700	61.700	61.600	61.700	61.700	53,005

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.