Fubon Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 62.700 | 62.900 | 62.700 | 62.900 | 58.065 | 72,074 |
| 2021-11-10 | 62.700 | 62.900 | 62.700 | 62.900 | 58.065 | 58,630 |
| 2021-11-09 | 62.600 | 62.900 | 62.600 | 62.900 | 58.065 | 86,126 |
| 2021-11-08 | 62.700 | 62.900 | 62.600 | 62.900 | 58.065 | 194,356 |
| 2021-11-05 | 62.600 | 62.800 | 62.600 | 62.800 | 57.972 | 132,032 |
| 2021-11-04 | 62.400 | 62.700 | 62.400 | 62.700 | 57.880 | 280,969 |
| 2021-11-03 | 62.400 | 62.700 | 62.400 | 62.700 | 57.880 | 393,213 |
| 2021-11-02 | 62.300 | 62.600 | 62.300 | 62.600 | 57.788 | 264,131 |
| 2021-11-01 | 62.400 | 62.500 | 62.400 | 62.500 | 57.695 | 154,055 |
| 2021-10-29 | 62.300 | 62.400 | 62.200 | 62.400 | 57.603 | 144,654 |
| 2021-10-28 | 62.300 | 62.300 | 62.200 | 62.300 | 57.511 | 81,105 |
| 2021-10-27 | 62.300 | 62.300 | 62.200 | 62.300 | 57.511 | 122,930 |
| 2021-10-26 | 62.200 | 62.300 | 62.100 | 62.300 | 57.511 | 186,268 |
| 2021-10-25 | 62.200 | 62.300 | 62.100 | 62.300 | 57.511 | 267,044 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.4600 TWD |
| 2022-07-27 | 2.4600 TWD |
| 2021-07-26 | 2.4600 TWD |
| 2020-07-01 | 2.4600 TWD |
| 2019-08-21 | 2.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.