Fubon Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 158.50 | 160.00 | 157.50 | 158.50 | 158.50 | 10,446,330 |
| 2026-10-21 | 155.00 | 159.00 | 154.00 | 158.50 | 158.50 | 16,846,697 |
| 2026-10-19 | 160.50 | 161.00 | 156.50 | 158.50 | 158.50 | 16,182,233 |
| 2026-10-15 | 160.50 | 160.50 | 157.00 | 159.50 | 159.50 | 24,375,430 |
| 2026-10-14 | 158.50 | 160.50 | 155.50 | 160.50 | 160.50 | 28,828,049 |
| 2026-10-13 | 156.00 | 161.50 | 156.00 | 160.00 | 160.00 | 19,441,471 |
| 2026-10-12 | 152.50 | 160.00 | 152.50 | 158.50 | 158.50 | 16,847,357 |
| 2026-10-08 | 154.50 | 155.50 | 152.50 | 153.00 | 153.00 | 14,629,239 |
| 2026-10-07 | 154.50 | 155.50 | 154.00 | 155.50 | 155.50 | 12,226,914 |
| 2026-10-06 | 151.50 | 154.50 | 151.50 | 154.50 | 154.50 | 16,607,313 |
| 2026-10-05 | 152.50 | 153.00 | 151.00 | 152.00 | 152.00 | 11,116,444 |
| 2026-10-02 | 149.00 | 151.50 | 149.00 | 150.50 | 150.50 | 10,614,902 |
| 2026-10-01 | 151.00 | 151.50 | 147.50 | 150.50 | 150.50 | 18,246,085 |
| 2026-09-30 | 153.00 | 153.50 | 151.00 | 151.00 | 151.00 | 11,350,421 |
| 2026-09-29 | 150.00 | 155.00 | 150.00 | 151.50 | 151.50 | 14,184,273 |
| 2026-09-24 | 151.50 | 153.00 | 150.00 | 150.00 | 150.00 | 8,417,116 |
| 2026-09-23 | 155.50 | 155.50 | 152.50 | 153.00 | 153.00 | 14,875,887 |
| 2026-09-22 | 156.50 | 156.50 | 153.50 | 154.50 | 154.50 | 17,070,787 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 4.2500 TWD |
| 2025-07-01 | 4.2500 TWD |
| 2024-07-19 | 2.5000 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-07-27 | 3.5000 TWD |
| 2021-07-26 | 3.0000 TWD |
| 2020-07-01 | 2.0000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.