Fubon Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 87.500 | 88.500 | 87.200 | 87.900 | 85.015 | 24,301,357 |
| 2026-04-24 | 88.200 | 88.700 | 87.800 | 87.800 | 84.919 | 16,799,554 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 4.2500 TWD |
| 2025-07-01 | 4.2500 TWD |
| 2024-07-19 | 2.5000 TWD |
| 2023-07-20 | 1.5000 TWD |
| 2022-07-27 | 3.5000 TWD |
| 2021-07-26 | 3.0000 TWD |
| 2020-07-01 | 2.0000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.