Hua Nan Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.950 | 29.950 | 29.450 | 29.450 | 29.450 | 8,166,020 |
| 2025-10-27 | 29.950 | 30.000 | 29.500 | 29.750 | 29.750 | 11,919,688 |
| 2025-10-23 | 29.700 | 29.900 | 29.700 | 29.850 | 29.850 | 11,226,557 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.5900 TWD |
| 2022-08-11 | 0.8065 TWD |
| 2021-09-16 | 0.2720 TWD |
| 2020-08-13 | 0.5917 TWD |
| 2019-08-15 | 0.5747 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.