Hua Nan Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.700 | 32.900 | 32.050 | 32.050 | 32.050 | 29,157,012 |
| 2026-04-29 | 33.450 | 33.450 | 32.500 | 32.900 | 32.900 | 28,708,089 |
| 2026-04-28 | 34.900 | 35.400 | 33.050 | 33.050 | 33.050 | 38,711,798 |
| 2026-04-27 | 34.850 | 35.450 | 34.650 | 35.250 | 35.250 | 19,822,730 |
| 2026-04-24 | 35.250 | 35.550 | 34.850 | 35.000 | 35.000 | 15,404,528 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.5900 TWD |
| 2022-08-11 | 0.8065 TWD |
| 2021-09-16 | 0.2720 TWD |
| 2020-08-13 | 0.5917 TWD |
| 2019-08-15 | 0.5747 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.