President Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.250 | 24.300 | 23.950 | 24.000 | 24.000 | 1,286,723 |
| 2025-10-27 | 24.200 | 24.250 | 24.000 | 24.250 | 24.250 | 2,894,560 |
| 2025-10-23 | 24.000 | 24.050 | 23.750 | 24.000 | 24.000 | 2,443,038 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3900 TWD |
| 2022-07-12 | 1.8900 TWD |
| 2021-08-26 | 1.5600 TWD |
| 2020-08-04 | 1.0200 TWD |
| 2019-07-16 | 0.6991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.