President Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.500 | 36.050 | 34.850 | 35.600 | 35.600 | 7,563,388 |
| 2026-04-29 | 35.700 | 35.750 | 35.050 | 35.100 | 35.100 | 3,765,359 |
| 2026-04-28 | 35.700 | 35.750 | 35.000 | 35.500 | 35.500 | 4,482,354 |
| 2026-04-27 | 35.600 | 36.600 | 35.450 | 35.700 | 35.700 | 9,636,246 |
| 2026-04-24 | 34.650 | 35.350 | 34.250 | 35.250 | 35.250 | 16,698,439 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3900 TWD |
| 2022-07-12 | 1.8900 TWD |
| 2021-08-26 | 1.5600 TWD |
| 2020-08-04 | 1.0200 TWD |
| 2019-07-16 | 0.6991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.