First Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26.450 | 26.550 | 26.400 | 26.450 | 26.450 | 116,200 |
| 2025-10-27 | 26.600 | 26.600 | 26.300 | 26.450 | 26.450 | 329,745 |
| 2025-10-23 | 26.600 | 26.650 | 26.500 | 26.650 | 26.650 | 141,186 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.7200 TWD |
| 2022-07-25 | 1.2100 TWD |
| 2021-09-13 | 0.3500 TWD |
| 2020-07-27 | 0.9600 TWD |
| 2019-08-01 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.