Central Reinsurance Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.400	50.800	50.000	50.500	50.500	1,163,833
2026-10-21	49.800	50.600	49.350	50.300	50.300	1,191,216
2026-10-20	50.200	51.100	49.450	49.650	49.650	1,550,535
2026-10-19	49.050	51.300	49.000	51.100	51.100	3,737,077
2026-10-16	52.300	52.500	48.900	49.050	49.050	5,512,538
2026-10-15	51.100	53.300	50.900	53.200	53.200	4,602,722
2026-10-14	49.600	52.000	48.700	51.900	51.900	5,677,304
2026-10-13	47.850	49.450	47.850	49.300	49.300	4,077,656
2026-10-12	47.300	48.200	47.300	48.100	48.100	2,278,660
2026-10-08	48.000	48.300	47.200	47.950	47.950	1,756,300
2026-10-07	46.300	47.800	46.150	47.750	47.750	3,166,605
2026-10-06	45.650	46.300	45.650	46.200	46.200	1,247,241
2026-10-05	45.950	46.500	45.600	45.600	45.600	1,344,817
2026-10-02	46.100	46.100	45.450	45.950	45.950	892,560
2026-10-01	47.200	47.200	45.700	46.100	46.100	3,358,714
2026-09-30	47.050	47.450	46.850	47.200	47.200	1,072,130
2026-09-29	47.450	48.100	46.750	47.050	47.050	1,813,485
2026-09-24	47.450	48.250	47.150	47.500	47.500	1,690,887
2026-09-23	47.450	48.150	47.050	47.950	47.950	2,390,948
2026-09-22	48.400	48.400	47.200	47.400	47.400	1,817,366

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.