Central Reinsurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.600 | 24.700 | 24.400 | 24.600 | 24.600 | 596,704 |
| 2025-10-27 | 24.800 | 24.800 | 24.350 | 24.550 | 24.550 | 1,187,810 |
| 2025-10-23 | 24.750 | 24.850 | 24.650 | 24.800 | 24.800 | 748,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 1.8000 TWD |
| 2021-08-02 | 1.3000 TWD |
| 2020-06-18 | 0.9000 TWD |
| 2019-06-19 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.