Central Reinsurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.500 | 30.500 | 30.150 | 30.150 | 30.150 | 1,184,050 |
| 2026-04-29 | 30.700 | 30.800 | 30.350 | 30.400 | 30.400 | 687,200 |
| 2026-04-28 | 30.200 | 30.750 | 30.200 | 30.700 | 30.700 | 1,635,279 |
| 2026-04-27 | 29.900 | 30.250 | 29.850 | 30.200 | 30.200 | 1,566,402 |
| 2026-04-24 | 30.150 | 30.200 | 29.950 | 30.050 | 30.050 | 921,284 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 1.8000 TWD |
| 2021-08-02 | 1.3000 TWD |
| 2020-06-18 | 0.9000 TWD |
| 2019-06-19 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.