Central Reinsurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.250 | 35.350 | 34.800 | 35.350 | 35.350 | 1,065,010 |
| 2026-07-24 | 35.500 | 35.750 | 34.850 | 35.250 | 35.250 | 1,475,481 |
| 2026-07-23 | 35.700 | 36.050 | 35.450 | 35.500 | 35.500 | 1,644,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 1.8000 TWD |
| 2021-08-02 | 1.3000 TWD |
| 2020-06-18 | 0.9000 TWD |
| 2019-06-19 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.