Shinkong Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 166.50 | 167.50 | 164.50 | 165.00 | 165.00 | 148,120 |
| 2026-10-21 | 164.00 | 168.00 | 163.00 | 165.50 | 165.50 | 179,828 |
| 2026-10-20 | 165.00 | 166.50 | 162.00 | 162.00 | 162.00 | 287,917 |
| 2026-10-19 | 170.00 | 170.50 | 166.00 | 167.00 | 167.00 | 173,890 |
| 2026-10-16 | 171.50 | 173.50 | 169.00 | 170.00 | 170.00 | 299,317 |
| 2026-10-15 | 168.50 | 174.00 | 168.00 | 173.00 | 173.00 | 661,619 |
| 2026-10-14 | 167.50 | 168.00 | 166.50 | 168.00 | 168.00 | 135,017 |
| 2026-10-13 | 163.00 | 168.00 | 163.00 | 167.50 | 167.50 | 218,040 |
| 2026-10-12 | 163.50 | 165.50 | 163.00 | 165.50 | 165.50 | 335,428 |
| 2026-10-08 | 163.00 | 165.00 | 162.00 | 164.50 | 164.50 | 172,138 |
| 2026-10-07 | 159.00 | 163.50 | 159.00 | 163.50 | 163.50 | 296,447 |
| 2026-10-06 | 159.50 | 160.00 | 158.50 | 159.50 | 159.50 | 84,033 |
| 2026-10-05 | 159.00 | 159.50 | 157.50 | 159.50 | 159.50 | 147,006 |
| 2026-10-02 | 157.00 | 159.00 | 157.00 | 158.50 | 158.50 | 129,631 |
| 2026-10-01 | 162.50 | 162.50 | 156.00 | 157.00 | 157.00 | 622,100 |
| 2026-09-30 | 160.50 | 163.00 | 159.50 | 163.00 | 163.00 | 1,397,295 |
| 2026-09-29 | 157.00 | 163.00 | 157.00 | 161.00 | 161.00 | 638,099 |
| 2026-09-24 | 157.50 | 159.50 | 156.00 | 157.50 | 157.50 | 433,281 |
| 2026-09-23 | 160.50 | 160.50 | 158.00 | 158.50 | 158.50 | 108,099 |
| 2026-09-22 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | 64,135 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.5400 TWD |
| 2022-06-14 | 3.2000 TWD |
| 2021-07-28 | 1.9500 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-02 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.