Shinkong Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 132.00 | 135.50 | 132.00 | 133.00 | 133.00 | 1,123,400 |
| 2026-04-29 | 126.00 | 128.00 | 126.00 | 127.50 | 127.50 | 417,342 |
| 2026-04-28 | 124.50 | 127.00 | 124.50 | 125.50 | 125.50 | 318,230 |
| 2026-04-27 | 124.00 | 124.00 | 122.50 | 124.00 | 124.00 | 299,360 |
| 2026-04-24 | 124.00 | 125.00 | 123.00 | 124.50 | 124.50 | 141,605 |
| 2026-04-23 | 123.50 | 123.50 | 121.50 | 123.00 | 123.00 | 387,553 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.5400 TWD |
| 2022-06-14 | 3.2000 TWD |
| 2021-07-28 | 1.9500 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-02 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.