Shinkong Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 152.50 | 160.00 | 151.50 | 158.00 | 158.00 | 1,181,687 |
| 2026-07-24 | 147.00 | 148.50 | 146.50 | 147.50 | 147.50 | 170,327 |
| 2026-07-23 | 148.00 | 149.00 | 145.50 | 147.00 | 147.00 | 153,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.5400 TWD |
| 2022-06-14 | 3.2000 TWD |
| 2021-07-28 | 1.9500 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-02 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.