EnTie Commercial Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.800 | 13.800 | 13.550 | 13.650 | 13.650 | 115,388 |
| 2026-04-29 | 14.050 | 14.050 | 13.800 | 13.800 | 13.800 | 62,000 |
| 2026-04-28 | 13.950 | 13.950 | 13.700 | 13.900 | 13.900 | 46,169 |
| 2026-04-27 | 13.600 | 13.800 | 13.500 | 13.800 | 13.800 | 68,261 |
| 2026-04-24 | 13.600 | 13.950 | 13.550 | 13.800 | 13.800 | 37,060 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.4000 TWD |
| 2022-07-19 | 0.7300 TWD |
| 2021-08-03 | 0.7300 TWD |
| 2020-07-28 | 0.7300 TWD |
| 2019-08-01 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.