Union Bank of Taiwan Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51.700 | 51.800 | 51.700 | 51.800 | 51.800 | 27,216 |
| 2026-10-21 | 51.800 | 51.800 | 51.700 | 51.800 | 51.800 | 83,318 |
| 2026-10-20 | 52.000 | 52.000 | 51.800 | 51.800 | 51.800 | 18,509 |
| 2026-10-19 | 51.800 | 51.900 | 51.800 | 51.900 | 51.900 | 24,434 |
| 2026-10-16 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 32,011 |
| 2026-10-15 | 51.900 | 52.000 | 51.900 | 51.900 | 51.900 | 40,000 |
| 2026-10-14 | 52.000 | 52.000 | 51.900 | 52.000 | 52.000 | 30,000 |
| 2026-10-13 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 14,000 |
| 2026-10-12 | 52.000 | 52.100 | 51.900 | 52.000 | 52.000 | 58,006 |
| 2026-10-08 | 52.000 | 52.100 | 52.000 | 52.100 | 52.100 | 19,000 |
| 2026-10-07 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 13,000 |
| 2026-10-06 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 33,000 |
| 2026-10-05 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 8,007 |
| 2026-10-02 | 52.000 | 52.500 | 52.000 | 52.000 | 52.000 | 73,000 |
| 2026-10-01 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 14,000 |
| 2026-09-30 | 52.000 | 52.600 | 51.900 | 52.000 | 52.000 | 62,000 |
| 2026-09-29 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 62,000 |
| 2026-09-24 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 28,000 |
| 2026-09-23 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 38,000 |
| 2026-09-22 | 52.000 | 52.000 | 51.900 | 51.900 | 51.900 | 44,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 2.4000 TWD |
| 2022-06-20 | 2.4000 TWD |
| 2021-08-09 | 2.4000 TWD |
| 2020-06-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.