Union Bank of Taiwan Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 52.700 | 52.800 | 52.700 | 52.800 | 48.131 | 9,000 |
| 2021-11-11 | 52.700 | 52.800 | 52.700 | 52.800 | 48.131 | 23,000 |
| 2021-11-10 | 52.700 | 52.900 | 52.700 | 52.900 | 48.222 | 16,246 |
| 2021-11-09 | 52.700 | 52.900 | 52.700 | 52.900 | 48.222 | 97,000 |
| 2021-11-08 | 52.800 | 52.900 | 52.700 | 52.900 | 48.222 | 161,387 |
| 2021-11-05 | 52.700 | 52.800 | 52.600 | 52.800 | 48.131 | 71,228 |
| 2021-11-04 | 52.600 | 52.700 | 52.600 | 52.700 | 48.039 | 58,000 |
| 2021-11-03 | 52.500 | 52.700 | 52.500 | 52.700 | 48.039 | 63,000 |
| 2021-11-02 | 52.500 | 52.600 | 52.400 | 52.600 | 47.948 | 152,000 |
| 2021-11-01 | 52.600 | 52.600 | 52.400 | 52.600 | 47.948 | 66,000 |
| 2021-10-29 | 52.400 | 52.600 | 52.300 | 52.600 | 47.948 | 43,000 |
| 2021-10-28 | 52.300 | 52.500 | 52.300 | 52.500 | 47.857 | 26,000 |
| 2021-10-27 | 52.200 | 52.400 | 52.200 | 52.400 | 47.766 | 67,000 |
| 2021-10-26 | 52.300 | 52.400 | 52.300 | 52.400 | 47.766 | 24,000 |
| 2021-10-25 | 52.100 | 52.300 | 52.100 | 52.300 | 47.675 | 53,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 2.4000 TWD |
| 2022-06-20 | 2.4000 TWD |
| 2021-08-09 | 2.4000 TWD |
| 2020-06-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.