Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	53.000	53.000	52.800	53.000	48.313	134,000
2022-02-15	53.000	53.000	52.800	53.000	48.313	291,018
2022-02-14	53.000	53.000	52.800	53.000	48.313	43,000
2022-02-11	52.900	53.000	52.800	53.000	48.313	239,000
2022-02-10	52.900	53.000	52.800	53.000	48.313	117,000
2022-02-09	52.800	53.000	52.800	52.900	48.222	77,000
2022-02-08	53.000	53.000	52.700	52.800	48.131	62,000
2022-02-07	52.700	53.000	52.700	52.800	48.131	63,000
2022-01-26	52.600	52.800	52.600	52.800	48.131	5,000
2022-01-25	52.600	52.800	52.500	52.600	47.948	293,700
2022-01-24	52.600	52.600	52.600	52.600	47.948	73,001
2022-01-21	52.600	52.700	52.600	52.600	47.948	74,018
2022-01-20	52.600	52.700	52.400	52.600	47.948	83,000
2022-01-19	52.600	52.700	52.400	52.700	48.039	65,000
2022-01-18	52.600	52.700	52.500	52.700	48.039	70,000
2022-01-17	52.600	52.700	52.500	52.700	48.039	105,000
2022-01-14	52.700	52.800	52.600	52.700	48.039	63,000
2022-01-13	52.700	52.800	52.600	52.700	48.039	122,047
2022-01-12	52.800	52.800	52.600	52.700	48.039	67,000
2022-01-11	52.800	52.900	52.700	52.900	48.222	57,099
2022-01-10	52.800	52.900	52.600	52.900	48.222	66,077
2022-01-07	52.800	53.000	52.700	52.800	48.131	23,000
2022-01-06	52.700	52.800	52.600	52.800	48.131	21,001
2022-01-05	52.800	52.800	52.700	52.800	48.131	14,359
2022-01-04	52.800	52.800	52.700	52.800	48.131	47,046
2022-01-03	52.800	53.000	52.700	53.000	48.313	60,068
2021-12-30	52.700	53.000	52.700	53.000	48.313	1,544,000
2021-12-29	52.700	52.900	52.700	52.900	48.222	66,000
2021-12-28	52.700	52.800	52.600	52.800	48.131	32,000
2021-12-27	52.700	52.800	52.700	52.800	48.131	59,000
2021-12-24	52.700	52.800	52.700	52.800	48.131	82,000
2021-12-23	52.700	52.700	52.600	52.700	48.039	66,065
2021-12-22	52.700	52.700	52.600	52.700	48.039	622,000
2021-12-21	52.600	52.800	52.600	52.700	48.039	1,272,000
2021-12-20	52.700	52.700	52.600	52.700	48.039	97,562
2021-12-17	52.700	52.700	52.600	52.700	48.039	19,000
2021-12-16	52.600	52.700	52.600	52.600	47.948	15,000
2021-12-15	52.700	52.700	52.600	52.700	48.039	48,000
2021-12-14	52.600	52.700	52.600	52.700	48.039	20,100
2021-12-13	52.700	52.700	52.600	52.700	48.039	29,100
2021-12-10	52.600	52.800	52.600	52.800	48.131	146,000
2021-12-09	52.700	52.800	52.600	52.800	48.131	124,000
2021-12-08	52.700	52.800	52.600	52.800	48.131	137,000
2021-12-07	52.700	52.800	52.700	52.800	48.131	36,201
2021-12-06	52.600	52.800	52.600	52.800	48.131	24,017
2021-12-03	52.700	52.800	52.700	52.800	48.131	44,000
2021-12-02	52.800	52.800	52.600	52.800	48.131	77,000
2021-12-01	52.700	52.800	52.700	52.800	48.131	81,000
2021-11-30	52.700	52.800	52.700	52.800	48.131	74,000
2021-11-29	52.700	52.800	52.600	52.800	48.131	164,018
2021-11-26	52.800	52.900	52.700	52.800	48.131	52,000
2021-11-25	52.800	52.900	52.800	52.900	48.222	20,000
2021-11-24	52.800	52.900	52.700	52.900	48.222	23,018
2021-11-23	52.800	52.900	52.800	52.900	48.222	18,000
2021-11-22	52.800	52.900	52.700	52.900	48.222	120,000
2021-11-19	52.800	52.800	52.700	52.800	48.131	114,000
2021-11-18	52.800	52.900	52.700	52.800	48.131	71,000
2021-11-17	52.700	52.900	52.700	52.900	48.222	41,000
2021-11-16	52.700	52.900	52.700	52.900	48.222	87,018
2021-11-15	52.700	52.800	52.700	52.800	48.131	99,264

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.