Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	53.100	53.100	52.800	53.100	48.404	130,000
2022-05-16	53.100	53.100	52.900	53.100	48.404	108,000
2022-05-13	53.100	53.100	53.000	53.000	48.313	4,054
2022-05-12	53.000	53.100	52.900	52.900	48.222	193,000
2022-05-11	53.300	53.400	53.100	53.200	48.495	313,000
2022-05-10	53.100	53.400	53.100	53.400	48.677	194,000
2022-05-09	53.400	53.400	53.100	53.300	48.586	175,018
2022-05-06	53.300	53.300	53.100	53.100	48.404	145,000
2022-05-05	53.400	53.400	53.200	53.300	48.586	292,000
2022-05-04	53.200	53.300	53.000	53.200	48.495	182,000
2022-05-03	53.200	53.300	53.100	53.300	48.586	8,044
2022-04-29	53.300	53.300	53.200	53.300	48.586	51,000
2022-04-28	53.300	53.300	53.100	53.300	48.586	115,000
2022-04-27	53.300	53.500	53.300	53.300	48.586	44,000
2022-04-26	53.400	53.400	53.300	53.400	48.677	18,000
2022-04-25	53.400	53.500	53.400	53.500	48.769	278,000
2022-04-22	53.400	53.500	53.400	53.500	48.769	29,000
2022-04-21	53.500	53.500	53.400	53.500	48.769	52,000
2022-04-20	53.400	53.500	53.400	53.500	48.769	51,000
2022-04-19	53.400	53.500	53.400	53.500	48.769	48,000
2022-04-18	53.400	53.500	53.400	53.500	48.769	26,018
2022-04-15	53.300	53.500	53.300	53.400	48.677	32,001
2022-04-14	53.300	53.500	53.300	53.500	48.769	39,000
2022-04-13	53.400	53.400	53.300	53.400	48.677	164,000
2022-04-12	53.400	53.500	53.300	53.400	48.677	202,000
2022-04-11	53.400	53.600	53.400	53.500	48.769	283,000
2022-04-08	53.400	53.500	53.400	53.400	48.677	39,000
2022-04-07	53.400	53.600	53.400	53.500	48.769	564,000
2022-04-06	53.300	53.600	53.300	53.600	48.860	145,000
2022-04-01	53.400	53.500	53.300	53.500	48.769	70,000
2022-03-31	53.300	53.500	53.300	53.400	48.677	177,614
2022-03-30	53.300	53.400	53.200	53.300	48.586	111,000
2022-03-29	53.300	53.400	53.300	53.300	48.586	179,000
2022-03-28	53.400	53.400	53.300	53.300	48.586	180,000
2022-03-25	53.400	53.400	53.300	53.400	48.677	40,539
2022-03-24	53.200	53.400	53.200	53.400	48.677	161,000
2022-03-23	53.200	53.300	53.200	53.300	48.586	107,170
2022-03-22	53.200	53.200	53.200	53.200	48.495	77,000
2022-03-21	53.200	53.300	53.100	53.300	48.586	158,000
2022-03-18	53.100	53.300	53.100	53.300	48.586	237,018
2022-03-17	53.200	53.300	53.000	53.100	48.404	112,000
2022-03-16	53.000	53.200	53.000	53.000	48.313	317,000
2022-03-15	53.000	53.100	52.900	53.100	48.404	322,000
2022-03-14	53.000	53.100	52.900	53.100	48.404	36,000
2022-03-11	53.000	53.100	53.000	53.100	48.404	59,000
2022-03-10	53.000	53.100	53.000	53.100	48.404	11,000
2022-03-09	53.000	53.100	53.000	53.100	48.404	56,986
2022-03-08	53.000	53.100	52.900	53.000	48.313	240,000
2022-03-07	53.000	53.200	52.900	53.100	48.404	168,000
2022-03-04	53.100	53.200	53.000	53.200	48.495	102,000
2022-03-03	53.100	53.200	53.100	53.200	48.495	39,000
2022-03-02	53.000	53.200	53.000	53.200	48.495	32,018
2022-03-01	53.000	53.100	53.000	53.100	48.404	61,000
2022-02-25	53.100	53.100	52.900	52.900	48.222	247,000
2022-02-24	53.200	53.200	53.000	53.100	48.404	186,000
2022-02-23	53.100	53.200	53.100	53.200	48.495	28,000
2022-02-22	53.100	53.200	53.000	53.200	48.495	97,000
2022-02-21	53.000	53.200	53.000	53.200	48.495	86,000
2022-02-18	53.000	53.100	53.000	53.100	48.404	198,000
2022-02-17	52.900	53.100	52.900	53.100	48.404	68,000

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.