Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	51.500	51.500	51.400	51.500	49.155	171,000
2022-08-09	51.400	51.500	51.400	51.500	49.155	189,000
2022-08-08	51.500	51.500	51.400	51.400	49.059	33,000
2022-08-05	51.500	51.500	51.400	51.500	49.155	26,000
2022-08-04	51.500	51.500	51.400	51.500	49.155	54,000
2022-08-03	51.500	51.500	51.400	51.500	49.155	66,000
2022-08-02	51.500	51.600	51.500	51.600	49.250	29,002
2022-08-01	51.500	51.600	51.500	51.600	49.250	62,000
2022-07-29	51.400	51.500	51.400	51.500	49.155	28,000
2022-07-28	51.400	51.400	51.400	51.400	49.059	123,000
2022-07-27	51.400	51.400	51.300	51.400	49.059	31,000
2022-07-26	51.400	51.400	51.300	51.400	49.059	57,000
2022-07-25	51.300	51.400	51.300	51.400	49.059	30,000
2022-07-22	51.400	51.400	51.300	51.400	49.059	46,000
2022-07-21	51.300	51.400	51.300	51.400	49.059	38,000
2022-07-20	51.400	51.400	51.300	51.400	49.059	22,000
2022-07-19	51.300	51.400	51.200	51.400	49.059	62,000
2022-07-18	51.400	51.400	51.300	51.400	49.059	92,307
2022-07-15	51.300	51.400	51.300	51.400	49.059	33,156
2022-07-14	51.400	51.400	51.300	51.300	48.964	105,000
2022-07-13	51.400	51.500	51.300	51.500	49.155	109,000
2022-07-12	51.400	51.400	51.300	51.400	49.059	21,365
2022-07-11	51.400	51.500	51.400	51.400	49.059	63,001
2022-07-08	51.400	51.500	51.300	51.500	49.155	77,000
2022-07-07	51.300	51.400	51.300	51.300	48.964	24,000
2022-07-06	51.400	51.500	51.300	51.500	49.155	84,000
2022-07-05	51.400	51.500	51.300	51.500	49.155	28,001
2022-07-04	51.300	51.400	51.300	51.400	49.059	37,000
2022-07-01	51.500	51.500	51.200	51.400	49.059	230,000
2022-06-30	51.400	51.500	51.300	51.500	49.155	235,000
2022-06-29	51.400	51.500	51.400	51.500	49.155	33,211
2022-06-28	51.400	51.500	51.400	51.500	49.155	19,000
2022-06-27	51.400	51.400	51.300	51.300	48.964	163,000
2022-06-24	51.400	51.500	51.400	51.400	49.059	154,000
2022-06-23	51.400	51.500	51.300	51.400	49.059	180,000
2022-06-22	51.400	51.400	51.300	51.400	49.059	130,200
2022-06-21	51.300	51.400	51.300	51.400	49.059	104,099
2022-06-20	51.200	51.500	51.200	51.300	48.964	488,100
2022-06-17	53.400	53.500	53.400	53.400	48.677	169,000
2022-06-16	53.500	53.500	53.400	53.500	48.769	58,040
2022-06-15	53.500	53.600	53.400	53.500	48.769	147,260
2022-06-14	53.500	53.500	53.400	53.500	48.769	142,200
2022-06-13	53.400	53.600	53.400	53.500	48.769	188,000
2022-06-10	53.500	53.600	53.500	53.600	48.860	13,000
2022-06-09	53.500	53.600	53.500	53.600	48.860	9,000
2022-06-08	53.500	53.600	53.500	53.600	48.860	121,000
2022-06-07	53.500	53.500	53.400	53.500	48.769	16,000
2022-06-06	53.400	53.500	53.400	53.500	48.769	105,061
2022-06-02	53.400	53.500	53.400	53.400	48.677	56,000
2022-06-01	53.400	53.500	53.400	53.500	48.769	39,018
2022-05-31	53.400	53.500	53.400	53.400	48.677	109,042
2022-05-30	53.200	53.300	53.200	53.300	48.586	138,000
2022-05-27	53.200	53.200	53.200	53.200	48.495	75,000
2022-05-26	53.200	53.400	53.200	53.200	48.495	113,000
2022-05-25	53.200	53.400	53.100	53.400	48.677	424,000
2022-05-24	52.900	53.200	52.900	53.100	48.404	211,000
2022-05-23	52.800	52.900	52.800	52.900	48.222	134,000
2022-05-20	52.900	52.900	52.700	52.900	48.222	228,000
2022-05-19	52.900	53.000	52.900	53.000	48.313	30,000
2022-05-18	53.000	53.100	52.900	53.100	48.404	84,000

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.