Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	52.400	52.400	52.400	52.400	50.014	19,000
2023-05-11	52.500	52.500	52.300	52.500	50.109	20,002
2023-05-10	52.300	52.500	52.300	52.500	50.109	24,000
2023-05-09	52.300	52.400	52.300	52.400	50.014	46,000
2023-05-08	52.500	52.500	52.300	52.300	49.918	63,000
2023-05-05	52.400	52.400	52.300	52.400	50.014	174,000
2023-05-04	52.500	52.500	52.300	52.500	50.109	127,000
2023-05-03	52.400	52.500	52.400	52.500	50.109	108,000
2023-05-02	52.400	52.500	52.400	52.400	50.014	56,000
2023-04-28	52.500	52.500	52.400	52.500	50.109	26,000
2023-04-27	52.500	52.500	52.500	52.500	50.109	17,000
2023-04-26	52.400	52.500	52.300	52.500	50.109	31,000
2023-04-25	52.500	52.500	52.300	52.400	50.014	182,000
2023-04-24	52.400	52.600	52.400	52.600	50.205	157,000
2023-04-21	52.300	52.400	52.100	52.200	49.823	214,000
2023-04-20	52.100	52.200	52.100	52.100	49.727	64,000
2023-04-19	51.700	52.200	51.700	52.200	49.823	60,000
2023-04-18	51.700	51.800	51.700	51.800	49.441	56,500
2023-04-17	51.800	51.800	51.700	51.700	49.346	55,000
2023-04-14	51.800	51.800	51.700	51.800	49.441	95,000
2023-04-13	51.800	51.900	51.800	51.800	49.441	95,000
2023-04-12	51.800	51.900	51.800	51.900	49.536	63,000
2023-04-11	51.900	51.900	51.700	51.900	49.536	105,000
2023-04-10	52.000	52.000	51.800	52.000	49.632	34,000
2023-04-07	52.000	52.000	51.900	52.000	49.632	47,000
2023-04-06	52.200	52.200	52.000	52.100	49.727	81,000
2023-03-31	52.200	52.200	52.200	52.200	49.823	1,000
2023-03-30	52.100	52.300	52.000	52.300	49.918	154,000
2023-03-29	52.000	52.100	52.000	52.100	49.727	34,000
2023-03-28	52.000	52.100	51.900	52.100	49.727	105,000
2023-03-27	52.100	52.100	52.100	52.100	49.727	2,440
2023-03-24	52.100	52.300	52.000	52.100	49.727	87,000
2023-03-23	52.200	52.300	52.100	52.300	49.918	26,000
2023-03-22	52.100	52.200	52.000	52.200	49.823	60,000
2023-03-21	52.000	52.200	52.000	52.200	49.823	33,002
2023-03-20	52.000	52.200	52.000	52.200	49.823	67,080
2023-03-17	52.200	52.200	52.100	52.200	49.823	24,000
2023-03-16	52.100	52.100	52.000	52.100	49.727	28,072
2023-03-15	52.200	52.200	52.100	52.200	49.823	21,070
2023-03-14	52.100	52.200	52.100	52.200	49.823	27,000
2023-03-13	51.900	52.100	51.900	52.100	49.727	14,000
2023-03-10	52.000	52.100	52.000	52.100	49.727	30,000
2023-03-09	52.100	52.200	51.800	52.100	49.727	81,024
2023-03-08	52.100	52.200	52.000	52.200	49.823	80,002
2023-03-07	52.000	52.200	52.000	52.200	49.823	3,999
2023-03-06	52.100	52.200	52.000	52.200	49.823	91,000
2023-03-03	52.000	52.200	52.000	52.200	49.823	10,000
2023-03-02	52.100	52.200	52.100	52.200	49.823	16,000
2023-03-01	52.100	52.200	52.000	52.200	49.823	37,000
2023-02-24	51.900	52.100	51.900	52.100	49.727	53,000
2023-02-23	51.900	52.000	51.900	52.000	49.632	40,000
2023-02-22	51.800	52.000	51.800	52.000	49.632	90,000
2023-02-21	51.800	51.900	51.800	51.900	49.536	62,000
2023-02-20	51.700	51.900	51.700	51.900	49.536	69,000
2023-02-17	51.700	51.800	51.600	51.800	49.441	54,000
2023-02-16	51.700	51.800	51.600	51.800	49.441	122,000
2023-02-15	51.700	51.800	51.700	51.800	49.441	75,000
2023-02-14	51.800	51.800	51.700	51.800	49.441	20,000
2023-02-13	51.700	51.800	51.700	51.800	49.441	19,100
2023-02-10	51.700	51.800	51.600	51.800	49.441	57,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.