YoungQin International Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 98.500 | 98.500 | 97.000 | 97.000 | 61.638 | 5,969 |
| 2024-11-01 | 97.400 | 97.400 | 97.200 | 97.200 | 61.765 | 19,402 |
| 2024-10-30 | 97.100 | 97.200 | 97.000 | 97.200 | 61.765 | 7,462 |
| 2024-10-29 | 97.400 | 97.400 | 97.000 | 97.000 | 61.638 | 7,462 |
| 2024-10-28 | 97.700 | 97.700 | 97.700 | 97.700 | 62.083 | 4,477 |
| 2024-10-25 | 99.400 | 99.400 | 97.700 | 97.700 | 62.083 | 5,969 |
| 2024-10-24 | 97.700 | 97.700 | 97.700 | 97.700 | 62.083 | 2,984 |
| 2024-10-23 | 97.900 | 97.900 | 97.700 | 97.700 | 62.083 | 10,447 |
| 2024-10-22 | 97.500 | 100.000 | 97.500 | 100.000 | 63.544 | 13,432 |
| 2024-10-21 | 96.500 | 97.800 | 96.500 | 97.800 | 62.146 | 8,954 |
| 2024-10-18 | 98.000 | 98.000 | 97.700 | 97.900 | 62.210 | 5,969 |
| 2024-10-17 | 97.900 | 98.200 | 97.900 | 98.200 | 62.401 | 7,462 |
| 2024-10-16 | 98.400 | 98.400 | 97.900 | 97.900 | 62.210 | 5,969 |
| 2024-10-15 | 99.900 | 99.900 | 97.400 | 97.400 | 61.892 | 17,909 |
| 2024-10-14 | 97.200 | 97.700 | 97.200 | 97.400 | 61.892 | 28,357 |
| 2024-10-11 | 97.000 | 97.500 | 97.000 | 97.200 | 61.765 | 10,447 |
| 2024-10-09 | 97.500 | 97.500 | 97.500 | 97.500 | 61.956 | 0 |
| 2024-10-08 | 97.200 | 99.400 | 97.200 | 97.500 | 61.956 | 10,447 |
| 2024-10-07 | 98.000 | 98.000 | 97.600 | 97.600 | 62.019 | 7,462 |
| 2024-10-04 | 97.300 | 98.200 | 97.300 | 98.200 | 62.401 | 5,969 |
| 2024-10-01 | 98.400 | 98.400 | 97.200 | 97.500 | 61.956 | 8,954 |
| 2024-09-30 | 98.000 | 99.400 | 97.800 | 98.400 | 62.528 | 52,236 |
| 2024-09-27 | 98.900 | 98.900 | 98.200 | 98.500 | 62.591 | 23,879 |
| 2024-09-26 | 98.000 | 98.200 | 97.600 | 98.000 | 62.273 | 40,297 |
| 2024-09-25 | 97.000 | 97.600 | 97.000 | 97.600 | 62.019 | 5,969 |
| 2024-09-24 | 97.000 | 97.400 | 97.000 | 97.400 | 61.892 | 8,954 |
| 2024-09-23 | 97.500 | 98.400 | 97.100 | 98.400 | 62.528 | 10,447 |
| 2024-09-20 | 97.500 | 97.500 | 97.000 | 97.400 | 61.892 | 10,447 |
| 2024-09-19 | 97.600 | 97.600 | 97.000 | 97.400 | 61.892 | 7,462 |
| 2024-09-18 | 97.200 | 97.600 | 97.200 | 97.600 | 62.019 | 7,462 |
| 2024-09-16 | 97.100 | 97.100 | 97.100 | 97.100 | 61.702 | 0 |
| 2024-09-13 | 96.900 | 98.400 | 96.900 | 97.100 | 61.702 | 14,924 |
| 2024-09-12 | 97.000 | 99.600 | 96.200 | 99.600 | 63.290 | 10,447 |
| 2024-09-11 | 97.100 | 97.600 | 96.200 | 96.400 | 61.257 | 22,387 |
| 2024-09-10 | 97.900 | 98.000 | 96.000 | 97.100 | 61.702 | 29,849 |
| 2024-09-09 | 97.100 | 97.100 | 96.600 | 97.000 | 61.638 | 19,402 |
| 2024-09-06 | 97.000 | 97.900 | 96.500 | 97.100 | 61.702 | 8,954 |
| 2024-09-05 | 95.500 | 97.500 | 95.500 | 97.000 | 61.638 | 5,969 |
| 2024-09-04 | 95.800 | 100.000 | 95.300 | 100.000 | 63.544 | 14,924 |
| 2024-09-03 | 96.400 | 96.400 | 96.200 | 96.200 | 61.130 | 5,969 |
| 2024-09-02 | 97.000 | 97.000 | 96.100 | 96.100 | 61.066 | 14,924 |
| 2024-08-30 | 96.500 | 96.700 | 96.500 | 96.700 | 61.447 | 8,954 |
| 2024-08-29 | 98.500 | 99.000 | 96.200 | 96.500 | 61.320 | 23,879 |
| 2024-08-28 | 96.700 | 98.500 | 96.700 | 97.600 | 62.019 | 41,789 |
| 2024-08-27 | 95.100 | 96.100 | 95.100 | 96.100 | 61.066 | 10,447 |
| 2024-08-26 | 95.300 | 95.300 | 95.100 | 95.100 | 60.431 | 4,477 |
| 2024-08-23 | 95.100 | 95.100 | 94.900 | 94.900 | 60.304 | 25,372 |
| 2024-08-22 | 95.000 | 95.200 | 94.900 | 94.900 | 60.304 | 25,372 |
| 2024-08-21 | 95.400 | 95.500 | 94.300 | 94.700 | 60.176 | 17,909 |
| 2024-08-20 | 93.300 | 98.000 | 93.300 | 98.000 | 62.273 | 11,939 |
| 2024-08-19 | 93.500 | 93.500 | 93.200 | 93.200 | 59.223 | 7,462 |
| 2024-08-16 | 94.500 | 94.500 | 93.000 | 93.100 | 59.160 | 11,939 |
| 2024-08-15 | 92.800 | 96.000 | 92.800 | 96.000 | 61.003 | 1,492 |
| 2024-08-14 | 91.700 | 92.400 | 91.600 | 92.400 | 58.715 | 13,432 |
| 2024-08-13 | 91.500 | 91.800 | 91.500 | 91.500 | 58.143 | 23,879 |
| 2024-08-12 | 91.000 | 95.300 | 90.000 | 91.500 | 58.143 | 34,327 |
| 2024-08-09 | 88.000 | 88.100 | 88.000 | 88.000 | 55.919 | 20,894 |
| 2024-08-08 | 87.800 | 87.900 | 87.400 | 87.400 | 55.538 | 7,462 |
| 2024-08-07 | 87.500 | 88.000 | 87.500 | 87.800 | 55.792 | 14,924 |
| 2024-08-06 | 90.400 | 90.400 | 84.000 | 87.500 | 55.601 | 52,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.3008 TWD |
| 2025-07-31 | 2.9699 TWD |
| 2024-07-02 | 3.6000 TWD |
| 2023-07-04 | 2.1920 TWD |
| 2022-08-22 | 2.2000 TWD |
| 2021-09-14 | 2.0000 TWD |
| 2020-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.