KINGZA International CO.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 54.300 | 54.300 | 52.900 | 53.000 | 53.000 | 5,047 |
| 2026-10-21 | 54.000 | 54.000 | 52.500 | 52.500 | 52.500 | 3,200 |
| 2026-10-20 | 52.200 | 52.200 | 52.200 | 52.200 | 52.200 | 1,018 |
| 2026-10-19 | 53.600 | 53.600 | 52.600 | 52.600 | 52.600 | 5,000 |
| 2026-10-16 | 51.300 | 53.400 | 51.300 | 52.500 | 52.500 | 30,285 |
| 2026-10-15 | 53.400 | 53.400 | 52.200 | 52.600 | 52.600 | 5,000 |
| 2026-10-14 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 0 |
| 2026-10-13 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 1,000 |
| 2026-10-12 | 56.100 | 56.100 | 54.200 | 54.200 | 54.200 | 12,000 |
| 2026-10-08 | 57.200 | 57.200 | 54.600 | 56.100 | 56.100 | 24,027 |
| 2026-10-07 | 53.800 | 54.800 | 53.800 | 54.300 | 54.300 | 17,000 |
| 2026-10-06 | 53.000 | 53.800 | 53.000 | 53.500 | 53.500 | 13,000 |
| 2026-10-05 | 52.300 | 53.000 | 52.000 | 53.000 | 53.000 | 7,002 |
| 2026-10-02 | 52.900 | 52.900 | 52.900 | 52.900 | 52.900 | 0 |
| 2026-10-01 | 53.600 | 53.600 | 52.900 | 52.900 | 52.900 | 5,057 |
| 2026-09-30 | 52.600 | 53.400 | 52.600 | 52.700 | 52.700 | 14,000 |
| 2026-09-29 | 52.600 | 53.500 | 52.600 | 52.600 | 52.600 | 4,073 |
| 2026-09-24 | 53.500 | 54.300 | 53.500 | 54.300 | 54.300 | 2,000 |
| 2026-09-23 | 54.400 | 54.400 | 53.000 | 54.400 | 54.400 | 4,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.9967 TWD |
| 2026-04-09 | 2.4994 TWD |
| 2025-08-28 | 1.4920 TWD |
| 2025-04-01 | 4.5000 TWD |
| 2024-04-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.