FDC International Hotels Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.250	38.400	37.900	37.900	37.900	59,838
2026-10-21	38.400	38.400	38.150	38.250	38.250	49,166
2026-10-20	38.100	38.300	38.100	38.300	38.300	65,032
2026-10-19	38.550	38.600	38.350	38.500	38.500	64,581
2026-10-16	38.500	38.800	38.500	38.650	38.650	17,439
2026-10-15	39.150	39.150	38.350	38.450	38.450	95,000
2026-10-14	38.650	38.750	38.650	38.750	38.750	16,000
2026-10-13	38.850	38.850	38.350	38.700	38.700	82,022
2026-10-12	38.700	38.700	38.350	38.650	38.650	38,000
2026-10-08	39.050	39.050	38.650	38.900	38.900	21,055
2026-10-07	39.000	39.000	38.650	38.650	38.650	17,000
2026-10-06	38.800	38.800	38.650	38.650	38.650	51,015
2026-10-05	39.500	39.500	38.600	38.600	38.600	64,329
2026-10-02	38.800	39.000	38.650	39.000	39.000	33,000
2026-10-01	38.800	39.200	38.800	39.100	39.100	161,250
2026-09-30	38.650	38.800	38.650	38.800	38.800	48,000
2026-09-29	38.800	38.800	38.700	38.700	38.700	25,000
2026-09-24	38.800	38.800	38.650	38.800	38.800	60,000
2026-09-23	38.600	39.000	38.550	38.650	38.650	23,000
2026-09-22	38.900	38.900	38.700	38.700	38.700	11,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.