FDC International Hotels Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.450	43.000	42.300	42.550	40.303	38,227
2021-11-11	43.300	43.300	42.200	42.550	40.303	95,361
2021-11-10	43.300	43.350	43.250	43.250	40.966	42,248
2021-11-09	43.250	43.400	43.200	43.250	40.966	51,388
2021-11-08	43.050	43.450	43.050	43.250	40.966	108,441
2021-11-05	42.800	42.900	42.650	42.850	40.587	31,358
2021-11-04	42.700	42.700	42.600	42.700	40.445	26,775
2021-11-03	42.650	42.750	42.600	42.700	40.445	17,507
2021-11-02	42.400	42.850	42.400	42.650	40.397	50,463
2021-11-01	42.450	43.500	42.450	42.650	40.397	77,236
2021-10-29	42.150	42.300	42.000	42.250	40.019	98,863
2021-10-28	42.400	42.450	42.000	42.050	39.829	67,968
2021-10-27	42.100	42.400	42.000	42.400	40.161	90,676
2021-10-26	42.250	42.300	42.150	42.150	39.924	54,627
2021-10-25	42.500	42.550	42.200	42.250	40.019	29,875
2021-10-22	42.350	42.350	42.050	42.350	40.113	43,309
2021-10-21	42.650	43.000	42.500	42.500	40.255	32,954
2021-10-20	42.900	42.900	42.400	42.650	40.397	23,685
2021-10-19	43.100	43.100	42.950	42.950	40.682	11,328
2021-10-18	43.500	43.600	42.800	43.100	40.824	29,864
2021-10-15	42.650	43.100	42.600	43.050	40.776	28,835
2021-10-14	43.000	43.800	42.550	42.650	40.397	30,948

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.