FDC International Hotels Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.850 | 40.150 | 39.800 | 39.950 | 38.193 | 118,000 |
| 2026-07-24 | 39.750 | 40.000 | 39.650 | 39.850 | 38.098 | 120,000 |
| 2026-07-23 | 39.800 | 39.850 | 39.700 | 39.750 | 39.750 | 72,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.2660 TWD |
| 2022-08-25 | 0.5000 TWD |
| 2021-09-16 | 1.0000 TWD |
| 2020-09-15 | 1.1500 TWD |
| 2019-07-04 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.