Life Travel & Tourist Service Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 85.300 | 85.300 | 84.600 | 84.700 | 84.700 | 46,931 |
| 2026-10-21 | 85.600 | 85.600 | 85.200 | 85.500 | 85.500 | 16,393 |
| 2026-10-20 | 85.200 | 85.700 | 84.900 | 85.500 | 85.500 | 17,935 |
| 2026-10-19 | 85.500 | 85.600 | 84.300 | 85.500 | 85.500 | 49,624 |
| 2026-10-16 | 86.100 | 86.500 | 85.600 | 86.400 | 86.400 | 54,683 |
| 2026-10-15 | 86.300 | 86.400 | 85.000 | 85.500 | 85.500 | 71,020 |
| 2026-10-14 | 85.200 | 86.000 | 85.200 | 86.000 | 86.000 | 15,010 |
| 2026-10-13 | 86.300 | 86.500 | 85.400 | 85.800 | 85.800 | 28,122 |
| 2026-10-12 | 86.100 | 86.600 | 85.500 | 86.500 | 86.500 | 19,100 |
| 2026-10-08 | 85.800 | 86.100 | 85.700 | 86.000 | 86.000 | 43,000 |
| 2026-10-07 | 85.400 | 85.800 | 85.300 | 85.800 | 85.800 | 17,000 |
| 2026-10-06 | 84.500 | 85.300 | 84.500 | 85.100 | 85.100 | 50,000 |
| 2026-10-05 | 84.600 | 84.900 | 84.200 | 84.900 | 84.900 | 38,101 |
| 2026-10-02 | 84.600 | 84.900 | 84.600 | 84.900 | 84.900 | 18,020 |
| 2026-10-01 | 85.500 | 85.600 | 84.500 | 84.600 | 84.600 | 19,020 |
| 2026-09-30 | 85.200 | 85.200 | 84.900 | 84.900 | 84.900 | 26,000 |
| 2026-09-29 | 84.800 | 84.800 | 84.000 | 84.000 | 84.000 | 37,000 |
| 2026-09-24 | 84.900 | 85.000 | 84.000 | 84.600 | 84.600 | 97,000 |
| 2026-09-23 | 84.300 | 85.100 | 84.300 | 84.900 | 84.900 | 87,000 |
| 2026-09-22 | 84.100 | 84.400 | 83.800 | 84.300 | 84.300 | 84,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 7.5000 TWD |
| 2025-09-11 | 6.5000 TWD |
| 2024-08-15 | 3.5000 TWD |
| 2020-08-19 | 0.2922 TWD |
| 2019-08-08 | 0.2922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.