Life Travel & Tourist Service Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 111.50 | 111.50 | 110.00 | 110.00 | 101.99 | 182,001 |
| 2025-10-27 | 113.50 | 113.50 | 110.50 | 112.00 | 103.84 | 313,000 |
| 2025-10-23 | 114.50 | 114.50 | 112.50 | 112.50 | 104.31 | 146,120 |
| 2025-10-22 | 114.00 | 114.00 | 113.00 | 114.00 | 105.70 | 82,005 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 7.5000 TWD |
| 2025-09-11 | 6.5000 TWD |
| 2024-08-15 | 3.5000 TWD |
| 2020-08-19 | 0.2922 TWD |
| 2019-08-08 | 0.2922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.