Richmond International Travel & Tours Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.300	51.100	49.650	49.700	49.700	57,300
2026-10-21	50.700	51.200	50.200	50.600	50.600	32,103
2026-10-20	50.200	50.200	50.000	50.200	50.200	81,919
2026-10-19	50.500	50.500	50.100	50.400	50.400	32,635
2026-10-16	50.900	51.400	50.600	50.900	50.900	28,963
2026-10-15	52.000	52.000	50.600	50.600	50.600	44,100
2026-10-14	52.000	52.000	51.500	52.000	52.000	7,130
2026-10-13	51.800	52.100	51.100	52.000	52.000	42,300
2026-10-12	51.400	52.000	51.400	52.000	52.000	19,023
2026-10-08	51.900	52.000	51.000	51.900	51.900	27,000
2026-10-07	51.000	51.800	50.800	51.500	51.500	56,030
2026-10-06	51.000	51.000	50.000	50.300	50.300	133,200
2026-10-05	52.300	52.300	51.000	51.300	51.300	105,301
2026-10-02	52.900	52.900	52.200	52.700	52.700	31,067
2026-10-01	53.300	53.600	52.200	52.300	52.300	21,000
2026-09-30	53.900	54.000	53.200	53.300	53.300	17,247
2026-09-29	54.500	54.600	53.300	53.300	53.300	21,312
2026-09-24	53.900	54.300	53.900	54.300	54.300	12,000
2026-09-23	55.000	55.000	54.000	54.000	54.000	31,000
2026-09-22	55.300	55.400	54.300	54.300	54.300	21,130

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.