Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 43.900 | 44.150 | 43.000 | 44.000 | 30.794 | 13,823 |
| 2021-11-10 | 43.900 | 43.900 | 42.500 | 43.900 | 30.724 | 9,756 |
| 2021-11-09 | 44.000 | 44.000 | 42.500 | 43.500 | 30.444 | 3,696 |
| 2021-11-08 | 44.000 | 44.000 | 42.300 | 44.000 | 30.794 | 2,142 |
| 2021-11-05 | 44.000 | 44.000 | 42.000 | 43.700 | 30.584 | 17,000 |
| 2021-11-04 | 44.000 | 44.000 | 43.200 | 43.200 | 30.234 | 4,210 |
| 2021-11-03 | 43.200 | 44.000 | 43.200 | 44.000 | 30.794 | 3,160 |
| 2021-11-02 | 43.000 | 44.100 | 43.000 | 43.200 | 30.234 | 4,464 |
| 2021-11-01 | 44.150 | 44.150 | 43.550 | 43.800 | 30.654 | 8,561 |
| 2021-10-29 | 44.000 | 44.150 | 43.000 | 44.150 | 30.899 | 3,643 |
| 2021-10-28 | 44.000 | 44.050 | 43.000 | 44.050 | 30.829 | 2,478 |
| 2021-10-27 | 44.100 | 44.100 | 42.000 | 44.000 | 30.794 | 6,321 |
| 2021-10-26 | 43.950 | 44.000 | 43.200 | 43.800 | 30.654 | 6,531 |
| 2021-10-25 | 44.000 | 44.150 | 43.450 | 43.450 | 30.409 | 40,059 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2025-07-30 | 3.0000 TWD |
| 2024-09-18 | 3.0000 TWD |
| 2023-09-07 | 3.1500 TWD |
| 2022-08-31 | 3.5000 TWD |
| 2021-10-07 | 3.5000 TWD |
| 2020-08-24 | 4.0000 TWD |
| 2019-08-26 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.