HOYA Resort Hotel Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.500	10.600	10.450	10.450	10.450	16,959
2026-10-21	10.450	10.500	10.400	10.450	10.450	13,855
2026-10-20	10.450	10.600	10.400	10.500	10.500	43,560
2026-10-19	10.500	10.500	10.450	10.450	10.450	45,321
2026-10-16	10.600	10.650	10.550	10.550	10.550	41,080
2026-10-15	10.800	10.800	10.550	10.550	10.550	100,100
2026-10-14	10.800	10.800	10.700	10.750	10.750	66,000
2026-10-13	11.000	11.000	10.800	10.850	10.850	47,090
2026-10-12	11.050	11.100	10.900	11.000	11.000	109,010
2026-10-08	11.050	11.250	11.050	11.150	11.150	33,015
2026-10-07	11.100	11.250	11.050	11.150	11.150	37,000
2026-10-06	11.200	11.200	11.100	11.150	11.150	37,020
2026-10-05	11.300	11.300	11.200	11.200	11.200	8,022
2026-10-02	11.250	11.250	11.200	11.200	11.200	78,000
2026-10-01	11.300	11.350	11.300	11.300	11.300	17,000
2026-09-30	11.300	11.400	11.300	11.350	11.350	27,000
2026-09-29	11.350	11.350	11.250	11.350	11.350	16,000
2026-09-24	11.250	11.300	11.250	11.250	11.250	20,020
2026-09-23	11.350	11.350	11.250	11.250	11.250	69,120
2026-09-22	11.350	11.350	11.300	11.300	11.300	22,044

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-11-25	0.1922 TWD
2019-08-27	0.0961 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.