Lion Travel Service Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	143.50	145.00	143.50	144.00	144.00	202,489
2026-10-21	143.50	144.00	142.50	143.50	143.50	149,014
2026-10-20	142.50	144.00	142.50	142.50	142.50	219,344
2026-10-19	144.50	145.00	143.00	143.00	143.00	214,417
2026-10-16	143.50	145.50	143.50	144.50	144.50	345,479
2026-10-15	142.50	144.50	141.50	143.50	143.50	486,077
2026-10-14	143.50	144.00	142.50	142.50	142.50	323,000
2026-10-13	144.50	145.50	143.50	143.50	143.50	225,601
2026-10-12	145.00	146.00	144.00	145.50	145.50	237,200
2026-10-08	144.50	145.50	144.00	145.00	145.00	238,000
2026-10-07	143.50	145.00	143.50	144.00	144.00	145,068
2026-10-06	144.00	145.50	143.50	143.50	143.50	195,150
2026-10-05	143.50	144.50	142.50	144.50	144.50	295,031
2026-10-02	143.50	144.50	143.50	143.50	143.50	126,520
2026-10-01	144.50	144.50	143.00	144.00	144.00	88,000
2026-09-30	144.50	144.50	143.50	144.50	144.50	105,000
2026-09-29	145.00	145.00	143.00	143.00	143.00	150,001
2026-09-24	145.00	145.00	143.50	144.00	144.00	154,028
2026-09-23	144.50	145.00	144.00	144.50	144.50	204,611
2026-09-22	144.50	144.50	143.00	143.50	143.50	192,314

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-01	2.0000 TWD
2019-07-01	3.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.