Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 245.00 | 246.00 | 244.00 | 245.50 | 245.50 | 236,665 |
| 2026-10-21 | 246.00 | 246.00 | 243.50 | 245.50 | 245.50 | 260,406 |
| 2026-10-20 | 245.00 | 247.00 | 244.50 | 246.00 | 246.00 | 293,174 |
| 2026-10-19 | 248.50 | 249.00 | 244.00 | 247.00 | 247.00 | 282,901 |
| 2026-10-16 | 248.00 | 248.00 | 245.50 | 248.00 | 248.00 | 407,272 |
| 2026-10-15 | 240.00 | 248.00 | 240.00 | 246.00 | 246.00 | 1,057,256 |
| 2026-10-14 | 243.00 | 243.00 | 240.50 | 242.00 | 242.00 | 190,114 |
| 2026-10-13 | 238.00 | 242.50 | 238.00 | 241.50 | 241.50 | 459,247 |
| 2026-10-12 | 237.50 | 240.50 | 237.50 | 240.00 | 240.00 | 456,221 |
| 2026-10-08 | 233.00 | 237.50 | 233.00 | 237.50 | 237.50 | 430,293 |
| 2026-10-07 | 233.00 | 235.00 | 233.00 | 233.50 | 233.50 | 197,126 |
| 2026-10-06 | 233.50 | 234.00 | 233.00 | 234.00 | 234.00 | 62,201 |
| 2026-10-05 | 234.00 | 234.50 | 232.00 | 233.50 | 233.50 | 170,153 |
| 2026-10-02 | 233.50 | 234.00 | 232.00 | 234.00 | 234.00 | 178,118 |
| 2026-10-01 | 236.00 | 236.00 | 233.50 | 235.00 | 235.00 | 145,310 |
| 2026-09-30 | 233.50 | 236.00 | 232.00 | 236.00 | 236.00 | 277,707 |
| 2026-09-29 | 232.00 | 235.00 | 232.00 | 235.00 | 235.00 | 413,471 |
| 2026-09-24 | 230.00 | 234.00 | 229.50 | 232.00 | 232.00 | 510,400 |
| 2026-09-23 | 228.50 | 230.00 | 228.50 | 230.00 | 230.00 | 170,220 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.