Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 219.00 | 219.50 | 215.00 | 216.00 | 216.00 | 978,750 |
| 2025-10-27 | 222.50 | 222.50 | 218.00 | 219.00 | 219.00 | 527,208 |
| 2025-10-23 | 221.00 | 221.00 | 219.00 | 219.50 | 219.50 | 397,365 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.