Wowprime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 226.00 | 228.00 | 225.50 | 226.50 | 226.50 | 220,144 |
| 2026-04-29 | 228.50 | 228.50 | 225.50 | 226.00 | 226.00 | 197,233 |
| 2026-04-28 | 229.00 | 229.00 | 227.00 | 228.50 | 228.50 | 202,888 |
| 2026-04-27 | 225.00 | 229.50 | 223.50 | 229.00 | 229.00 | 582,944 |
| 2026-04-24 | 225.00 | 225.00 | 223.50 | 223.50 | 223.50 | 193,128 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-23 | 3.9680 TWD |
| 2020-07-23 | 3.1752 TWD |
| 2019-06-24 | 3.4216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.