FarGlory Hotel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 37.900 | 38.000 | 37.800 | 38.000 | 35.296 | 30,000 |
| 2021-11-11 | 37.800 | 38.000 | 37.800 | 37.950 | 35.249 | 13,000 |
| 2021-11-10 | 37.450 | 38.000 | 36.750 | 37.750 | 35.064 | 14,000 |
| 2021-11-09 | 38.050 | 38.200 | 38.000 | 38.150 | 35.435 | 25,000 |
| 2021-11-08 | 38.000 | 38.050 | 37.650 | 38.050 | 35.342 | 20,000 |
| 2021-11-05 | 37.650 | 38.050 | 37.500 | 38.050 | 35.342 | 8,000 |
| 2021-11-04 | 37.450 | 38.000 | 37.450 | 38.000 | 35.296 | 8,000 |
| 2021-11-03 | 37.950 | 37.950 | 37.950 | 37.950 | 35.249 | 0 |
| 2021-11-02 | 37.500 | 38.000 | 37.400 | 37.950 | 35.249 | 18,000 |
| 2021-11-01 | 37.950 | 37.950 | 37.950 | 37.950 | 35.249 | 1,000 |
| 2021-10-29 | 37.950 | 38.000 | 37.300 | 37.950 | 35.249 | 6,000 |
| 2021-10-28 | 37.700 | 37.950 | 37.700 | 37.950 | 35.249 | 5,000 |
| 2021-10-27 | 37.500 | 37.950 | 37.500 | 37.950 | 35.249 | 2,000 |
| 2021-10-26 | 38.000 | 38.150 | 38.000 | 38.000 | 35.296 | 11,000 |
| 2021-10-25 | 37.800 | 37.800 | 37.800 | 37.800 | 35.110 | 1,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.7541 TWD |
| 2021-08-30 | 0.6386 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.