Formosa International Hotels Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | 119,893 |
| 2026-10-21 | 177.00 | 177.00 | 176.00 | 176.50 | 176.50 | 91,344 |
| 2026-10-20 | 176.00 | 177.00 | 176.00 | 176.50 | 176.50 | 110,575 |
| 2026-10-19 | 178.00 | 178.00 | 176.50 | 177.50 | 177.50 | 84,869 |
| 2026-10-16 | 178.50 | 178.50 | 177.00 | 178.00 | 178.00 | 113,362 |
| 2026-10-15 | 176.50 | 179.00 | 176.50 | 178.50 | 178.50 | 340,347 |
| 2026-10-14 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 92,015 |
| 2026-10-13 | 175.50 | 176.50 | 175.00 | 176.00 | 176.00 | 129,002 |
| 2026-10-12 | 175.50 | 177.50 | 175.50 | 176.50 | 176.50 | 107,000 |
| 2026-10-08 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 117,753 |
| 2026-10-07 | 174.50 | 175.50 | 174.50 | 175.00 | 175.00 | 68,040 |
| 2026-10-06 | 174.50 | 175.00 | 174.50 | 174.50 | 174.50 | 73,430 |
| 2026-10-05 | 175.00 | 175.50 | 174.50 | 174.50 | 174.50 | 86,341 |
| 2026-10-02 | 175.50 | 176.00 | 175.00 | 175.00 | 175.00 | 92,500 |
| 2026-10-01 | 175.50 | 176.00 | 175.00 | 176.00 | 176.00 | 76,131 |
| 2026-09-30 | 175.50 | 176.00 | 175.00 | 175.50 | 175.50 | 84,248 |
| 2026-09-29 | 176.50 | 176.50 | 175.00 | 175.00 | 175.00 | 154,117 |
| 2026-09-24 | 177.00 | 177.50 | 176.50 | 176.50 | 176.50 | 84,020 |
| 2026-09-23 | 177.50 | 178.00 | 177.00 | 177.50 | 177.50 | 53,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 10.7496 TWD |
| 2025-04-17 | 14.3612 TWD |
| 2024-06-20 | 11.3821 TWD |
| 2023-06-20 | 9.0073 TWD |
| 2022-06-16 | 12.3925 TWD |
| 2021-09-23 | 4.3891 TWD |
| 2020-07-16 | 3.9206 TWD |
| 2019-09-11 | 6.1248 TWD |
| 2019-07-18 | 11.0180 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.