First Hotel Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.100	12.100	12.050	12.050	12.050	45,119
2026-10-21	12.200	12.200	12.050	12.100	12.100	55,645
2026-10-20	12.100	12.150	12.100	12.150	12.150	52,669
2026-10-19	12.150	12.200	12.100	12.150	12.150	62,342
2026-10-16	12.200	12.250	12.200	12.200	12.200	59,880
2026-10-15	12.250	12.250	12.150	12.200	12.200	89,009
2026-10-14	12.200	12.250	12.150	12.200	12.200	53,239
2026-10-13	12.050	12.350	12.050	12.200	12.200	500,061
2026-10-12	12.200	12.200	12.150	12.200	12.200	20,189
2026-10-08	12.100	12.200	12.050	12.200	12.200	69,170
2026-10-07	12.100	12.150	12.050	12.100	12.100	67,270
2026-10-06	12.050	12.250	12.050	12.100	12.100	78,536
2026-10-05	12.100	12.200	12.050	12.050	12.050	96,126
2026-10-02	12.100	12.150	12.100	12.100	12.100	52,085
2026-10-01	12.150	12.200	12.150	12.200	12.200	13,495
2026-09-30	12.150	12.200	12.150	12.200	12.200	40,100
2026-09-29	12.200	12.200	12.100	12.100	12.100	92,277
2026-09-24	12.150	12.150	12.100	12.100	12.100	31,063
2026-09-23	12.100	12.150	12.100	12.100	12.100	110,000
2026-09-22	12.200	12.200	12.100	12.150	12.150	22,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.