Ambassador Hotel Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.600	44.600	44.350	44.600	44.600	40,106
2026-10-21	44.550	45.000	44.300	44.300	44.300	60,035
2026-10-20	44.300	44.800	44.300	44.450	44.450	80,165
2026-10-19	44.700	44.950	44.550	44.650	44.650	63,010
2026-10-16	45.550	45.550	44.850	44.850	44.850	53,022
2026-10-15	45.150	45.750	44.850	45.000	45.000	71,042
2026-10-14	45.200	45.400	45.000	45.050	45.050	27,001
2026-10-13	44.700	45.350	44.700	45.300	45.300	44,061
2026-10-12	45.200	45.350	45.050	45.250	45.250	50,220
2026-10-08	45.250	45.250	44.850	44.950	44.950	14,075
2026-10-07	45.300	45.300	44.650	44.650	44.650	36,572
2026-10-06	45.300	45.300	44.700	44.700	44.700	61,000
2026-10-05	44.950	45.350	44.500	44.600	44.600	109,001
2026-10-02	44.800	45.000	44.800	44.950	44.950	39,004
2026-10-01	45.650	45.700	44.900	45.150	45.150	77,221
2026-09-30	45.400	45.500	45.000	45.450	45.450	55,004
2026-09-29	44.950	45.100	44.550	45.000	45.000	120,298
2026-09-24	45.200	45.200	45.050	45.050	45.050	18,002
2026-09-23	46.100	46.100	45.200	45.200	45.200	33,022
2026-09-22	46.050	46.050	45.050	45.050	45.050	48,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-19	0.5000 TWD
2019-08-08	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.