Ambassador Hotel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.800 | 42.800 | 42.250 | 42.250 | 42.250 | 37,552 |
| 2025-10-27 | 42.250 | 42.900 | 42.250 | 42.650 | 42.650 | 84,080 |
| 2025-10-23 | 42.250 | 42.650 | 42.200 | 42.200 | 42.200 | 62,901 |
| 2025-10-22 | 42.000 | 42.350 | 42.000 | 42.050 | 42.050 | 35,011 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.