Ambassador Hotel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 42.900 | 42.900 | 41.650 | 41.700 | 41.700 | 259,390 |
| 2026-04-29 | 43.100 | 43.100 | 42.100 | 42.700 | 42.700 | 118,201 |
| 2026-04-28 | 42.100 | 42.600 | 41.750 | 42.100 | 42.100 | 92,002 |
| 2026-04-27 | 41.800 | 42.150 | 41.500 | 42.000 | 42.000 | 113,036 |
| 2026-04-24 | 41.950 | 42.100 | 41.650 | 41.750 | 41.750 | 55,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.