Ambassador Hotel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 31.500 | 31.500 | 31.250 | 31.500 | 31.199 | 271,385 |
| 2021-11-11 | 31.300 | 31.600 | 31.250 | 31.400 | 31.100 | 155,354 |
| 2021-11-10 | 31.250 | 31.600 | 30.100 | 31.250 | 30.952 | 719,611 |
| 2021-11-09 | 31.350 | 31.350 | 31.100 | 31.200 | 30.902 | 547,784 |
| 2021-11-08 | 31.150 | 31.800 | 31.000 | 31.100 | 30.803 | 406,132 |
| 2021-11-05 | 31.300 | 31.650 | 31.000 | 31.000 | 30.704 | 137,440 |
| 2021-11-04 | 31.300 | 32.000 | 30.950 | 31.000 | 30.704 | 518,966 |
| 2021-11-03 | 30.600 | 31.600 | 30.500 | 31.300 | 31.001 | 667,258 |
| 2021-11-02 | 30.550 | 30.700 | 30.350 | 30.500 | 30.209 | 204,951 |
| 2021-11-01 | 30.250 | 30.650 | 30.150 | 30.550 | 30.259 | 273,289 |
| 2021-10-29 | 30.300 | 30.350 | 30.150 | 30.250 | 29.961 | 135,174 |
| 2021-10-28 | 30.150 | 30.500 | 30.100 | 30.250 | 29.961 | 208,473 |
| 2021-10-27 | 29.550 | 30.350 | 29.550 | 30.150 | 29.862 | 219,312 |
| 2021-10-26 | 29.350 | 29.850 | 29.300 | 29.800 | 29.516 | 168,375 |
| 2021-10-25 | 29.150 | 29.600 | 29.150 | 29.400 | 29.120 | 146,408 |
| 2021-10-22 | 29.400 | 29.400 | 29.000 | 29.150 | 28.872 | 231,677 |
| 2021-10-21 | 29.000 | 29.350 | 29.000 | 29.250 | 28.971 | 103,993 |
| 2021-10-20 | 29.300 | 29.350 | 29.000 | 29.150 | 28.872 | 82,299 |
| 2021-10-19 | 28.850 | 29.000 | 28.850 | 28.850 | 28.575 | 65,001 |
| 2021-10-18 | 29.000 | 29.000 | 28.750 | 28.850 | 28.575 | 50,486 |
| 2021-10-15 | 28.600 | 28.950 | 28.600 | 28.850 | 28.575 | 103,225 |
| 2021-10-14 | 28.550 | 28.600 | 28.400 | 28.600 | 28.327 | 92,056 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.