Hotel Holiday Garden historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.050	12.050	11.600	11.950	11.950	53,815
2026-10-21	12.150	12.150	12.000	12.000	12.000	15,626
2026-10-20	12.150	12.150	12.050	12.050	12.050	43,351
2026-10-19	12.200	12.200	12.100	12.150	12.150	12,998
2026-10-16	12.200	12.250	12.200	12.250	12.250	20,592
2026-10-15	12.200	12.250	12.100	12.100	12.100	27,350
2026-10-14	12.100	12.550	12.100	12.250	12.250	86,050
2026-10-13	12.150	12.200	12.050	12.050	12.050	47,100
2026-10-12	12.100	12.150	12.000	12.050	12.050	93,021
2026-10-08	12.100	12.150	12.100	12.100	12.100	49,439
2026-10-07	12.100	12.150	12.050	12.050	12.050	28,567
2026-10-06	12.100	12.150	12.000	12.150	12.150	47,205
2026-10-05	12.300	12.300	12.100	12.100	12.100	29,111
2026-10-02	12.250	12.300	12.200	12.200	12.200	55,200
2026-10-01	12.250	12.350	12.200	12.350	12.350	34,390
2026-09-30	12.550	12.550	12.050	12.250	12.250	339,801
2026-09-29	12.700	12.800	12.650	12.650	12.650	10,005
2026-09-24	12.800	12.850	12.750	12.850	12.850	29,458
2026-09-23	12.800	12.950	12.750	12.800	12.800	23,000
2026-09-22	12.900	12.950	12.850	12.900	12.900	28,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.