Hotel Holiday Garden historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 32.873 | 32.940 | 32.198 | 32.670 | 23.502 | 193,092 |
| 2021-11-11 | 32.940 | 33.210 | 32.873 | 32.940 | 23.696 | 106,568 |
| 2021-11-10 | 32.738 | 33.210 | 32.738 | 32.940 | 23.696 | 154,784 |
| 2021-11-09 | 33.075 | 33.075 | 32.670 | 32.873 | 23.647 | 139,824 |
| 2021-11-08 | 33.008 | 33.480 | 32.940 | 33.210 | 23.890 | 156,499 |
| 2021-11-05 | 32.333 | 32.738 | 32.130 | 32.670 | 23.502 | 104,420 |
| 2021-11-04 | 32.603 | 32.805 | 32.265 | 32.265 | 23.210 | 164,732 |
| 2021-11-03 | 31.658 | 32.738 | 31.590 | 32.468 | 23.356 | 190,162 |
| 2021-11-02 | 32.130 | 32.198 | 31.590 | 31.793 | 22.870 | 176,120 |
| 2021-11-01 | 31.118 | 32.468 | 31.118 | 31.995 | 23.016 | 245,799 |
| 2021-10-29 | 31.050 | 31.185 | 30.983 | 31.185 | 22.433 | 115,926 |
| 2021-10-28 | 31.118 | 31.253 | 31.050 | 31.118 | 22.385 | 91,245 |
| 2021-10-27 | 31.320 | 31.320 | 30.983 | 31.185 | 22.433 | 82,800 |
| 2021-10-26 | 30.848 | 31.320 | 30.848 | 31.185 | 22.433 | 136,653 |
| 2021-10-25 | 30.713 | 30.983 | 30.645 | 30.848 | 22.191 | 149,315 |
| 2021-10-22 | 31.050 | 31.050 | 30.578 | 30.780 | 22.142 | 254,501 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 1.2857 TWD |
| 2019-08-22 | 0.2057 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.