Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	39.285	39.623	39.083	39.488	28.406	413,523
2022-08-09	38.813	39.555	38.543	39.285	28.260	628,168
2022-08-08	38.138	38.745	37.530	38.745	27.872	646,810
2022-08-05	36.653	38.543	36.653	37.800	27.192	837,978
2022-08-04	36.518	36.653	35.235	35.775	25.735	526,675
2022-08-03	37.260	37.260	36.383	36.518	26.269	404,540
2022-08-02	38.003	38.003	36.923	37.260	26.804	517,157
2022-08-01	37.935	38.475	37.935	38.273	27.532	289,808
2022-07-29	37.733	38.205	37.733	38.070	27.386	255,203
2022-07-28	37.935	38.273	37.530	37.598	27.046	189,078
2022-07-27	37.800	37.935	37.530	37.868	27.241	152,395
2022-07-26	37.463	38.678	37.463	37.733	27.143	435,935
2022-07-25	37.058	37.800	36.855	37.530	26.998	187,482
2022-07-22	37.260	37.463	36.855	37.058	26.658	248,973
2022-07-21	37.530	37.665	36.855	37.260	26.804	431,553
2022-07-20	38.678	38.678	37.395	37.530	26.998	654,234
2022-07-19	37.665	40.163	37.665	38.070	27.386	2,409,501
2022-07-18	36.045	39.083	36.045	37.395	26.901	1,806,865
2022-07-15	36.383	36.383	35.640	36.045	25.929	187,330
2022-07-14	35.910	36.180	35.640	36.180	26.027	111,277
2022-07-13	36.113	36.450	35.573	35.978	25.881	219,116
2022-07-12	35.978	36.045	34.898	35.235	25.347	249,392
2022-07-11	37.058	37.058	36.180	36.180	26.027	245,462
2022-07-08	36.315	36.720	35.978	36.045	25.929	263,885
2022-07-07	35.910	36.720	35.505	36.113	25.978	191,398
2022-07-06	36.855	36.923	35.438	35.438	25.492	239,434
2022-07-05	36.923	37.260	36.180	36.855	26.512	440,318
2022-07-04	35.100	36.720	35.100	36.180	26.027	456,811
2022-07-01	36.923	36.990	34.763	34.830	25.055	610,412
2022-06-30	37.800	37.800	36.518	36.720	26.415	344,357
2022-06-29	37.935	38.003	37.598	37.800	27.192	148,689
2022-06-28	38.408	38.408	37.530	37.935	27.289	248,553
2022-06-27	37.598	38.408	37.530	38.070	27.386	417,026
2022-06-24	37.260	37.800	37.058	37.193	26.755	297,216
2022-06-23	37.125	37.800	36.450	36.855	26.512	379,188
2022-06-22	37.800	38.070	36.788	36.990	26.609	264,516
2022-06-21	36.315	37.935	35.843	37.598	27.046	658,410
2022-06-20	38.070	38.273	35.303	35.640	25.638	663,036
2022-06-17	37.125	38.003	36.518	37.800	27.192	429,313
2022-06-16	37.193	37.598	36.585	36.788	26.464	302,935
2022-06-15	37.733	37.733	37.058	37.058	26.658	247,049
2022-06-14	37.935	38.070	37.125	37.328	26.852	623,322
2022-06-13	38.610	40.365	38.205	38.205	27.483	1,636,979
2022-06-10	37.868	38.813	37.463	38.475	27.678	473,651
2022-06-09	38.070	38.678	38.070	38.138	27.435	343,918
2022-06-08	37.935	38.678	37.800	38.205	27.483	403,792
2022-06-07	38.813	38.813	37.328	37.665	27.095	739,933
2022-06-06	38.273	39.555	38.273	38.678	27.823	1,126,191
2022-06-02	37.665	39.960	37.395	38.070	27.386	2,855,849
2022-06-01	36.923	37.800	36.855	37.328	26.852	264,140
2022-05-31	37.395	37.665	36.788	37.125	26.706	430,299
2022-05-30	36.450	38.745	36.248	36.990	26.609	1,596,589
2022-05-27	35.370	38.070	35.370	35.910	25.832	1,551,631
2022-05-26	35.235	35.370	34.695	34.695	24.958	162,505
2022-05-25	34.493	35.640	34.493	35.235	25.347	278,489
2022-05-24	34.628	34.830	34.425	34.493	24.813	137,381
2022-05-23	34.425	34.898	34.290	34.560	24.861	173,230
2022-05-20	34.358	34.628	34.223	34.290	24.667	173,070
2022-05-19	34.628	34.628	33.885	34.155	24.570	371,685
2022-05-18	34.965	35.303	34.898	35.235	25.347	210,061

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.